7 85
GSPC AAPL CSCO GOOG IBM  MSFT ORCL YHOO
1.938680053999999927e+03 9.828642299999999921e+01 2.468944400000000172e+01 7.260700070000000323e+02 1.291830600000000118e+02 5.171742199999999912e+01 3.497401399999999683e+01 3.069000099999999875e+01
2.043939941000000090e+03 1.034976879999999966e+02 2.624775100000000094e+01 7.588800049999999828e+02 1.337710419999999942e+02 5.436306799999999839e+01 3.597270600000000229e+01 3.325999800000000306e+01
2.080409912000000077e+03 1.163193660000000023e+02 2.633472799999999836e+01 7.425999759999999696e+02 1.355207059999999899e+02 5.325581400000000087e+01 3.837548100000000062e+01 3.381000099999999975e+01
2.079360106999999971e+03 1.169984589999999969e+02 2.788098899999999958e+01 7.108099979999999505e+02 1.348968959999999981e+02 5.123490100000000069e+01 3.824746300000000332e+01 3.561999899999999997e+01
1.920030029000000013e+03 1.079910509999999988e+02 2.516536899999999832e+01 6.084199830000000020e+02 1.396059569999999894e+02 4.307858699999999885e+01 3.542814599999999814e+01 2.891000000000000014e+01
1.972180053999999927e+03 1.103995510000000024e+02 2.481065800000000010e+01 6.182500000000000000e+02 1.424179080000000113e+02 4.235834100000000291e+01 3.637957000000000107e+01 3.224000199999999694e+01
2.103840087999999923e+03 1.182256390000000010e+02 2.724570699999999945e+01 6.256099850000000515e+02 1.547118680000000097e+02 4.515568499999999830e+01 3.917497600000000091e+01 3.666999799999999965e+01
2.063110106999999971e+03 1.222509610000000038e+02 2.612405000000000044e+01 5.205100099999999657e+02 1.553517760000000010e+02 4.269001399999999791e+01 3.938117600000000351e+01 3.929000099999999662e+01
2.107389893000000029e+03 1.269780350000000055e+02 2.788404699999999892e+01 5.321099850000000515e+02 1.620277100000000132e+02 4.531039400000000228e+01 4.249844699999999875e+01 4.293999900000000025e+01
2.085510009999999966e+03 1.214706730000000050e+02 2.742739900000000119e+01 5.373400269999999637e+02 1.623652800000000127e+02 4.672784800000000160e+01 4.262548100000000062e+01 4.257000000000000028e+01
2.067889893000000029e+03 1.207718430000000041e+02 2.619064499999999995e+01 5.480024409999999762e+02 1.521374659999999892e+02 3.906156200000000212e+01 4.201890199999999709e+01 4.443999900000000025e+01
2.104500000000000000e+03 1.246833649999999949e+02 2.786109400000000136e+01 5.584025269999999637e+02 1.535024410000000046e+02 4.212615600000000171e+01 4.267133700000000118e+01 4.427999899999999656e+01
1.994989990000000034e+03 1.132685469999999981e+02 2.489654499999999970e+01 5.345224610000000212e+02 1.443097689999999886e+02 3.853752500000000225e+01 4.079192700000000116e+01 4.399000199999999694e+01
2.058899902000000111e+03 1.067137369999999947e+02 2.608614199999999883e+01 5.264024050000000443e+02 1.510212099999999964e+02 4.430861699999999814e+01 4.367264899999999983e+01 5.050999800000000306e+01
2.067560058999999910e+03 1.149797590000000014e+02 2.591735999999999862e+01 5.418324579999999742e+02 1.526496429999999975e+02 4.560591900000000010e+01 4.118650399999999934e+01 5.174000199999999694e+01
2.018050048999999944e+03 1.039619979999999941e+02 2.294492699999999985e+01 5.590825200000000450e+02 1.536967930000000138e+02 4.450486399999999776e+01 3.792343499999999779e+01 4.604999899999999968e+01
1.972290038999999979e+03 9.698306300000000135e+01 2.360130099999999942e+01 5.773626100000000179e+02 1.774711760000000140e+02 4.394559100000000029e+01 3.706094000000000221e+01 4.075000000000000000e+01
2.003369995000000017e+03 9.866763299999999504e+01 2.325528100000000009e+01 5.716026000000000522e+02 1.797803800000000081e+02 4.306402200000000136e+01 4.020744299999999782e+01 3.850999800000000306e+01
1.930670043999999962e+03 9.157013700000000256e+01 2.347862200000000144e+01 5.716026000000000522e+02 1.781378780000000006e+02 4.065830199999999905e+01 3.910374800000000306e+01 3.581000099999999975e+01
1.960229980000000069e+03 8.901268799999999715e+01 2.294980999999999938e+01 5.752825930000000199e+02 1.684721370000000036e+02 3.928292799999999829e+01 3.912538500000000141e+01 3.513000100000000003e+01
1.923569946000000073e+03 8.661670700000000522e+01 2.273739799999999889e+01 5.598925779999999577e+02 1.713439789999999903e+02 3.856697799999999887e+01 4.056374699999999933e+01 3.465000200000000063e+01
1.883949951000000056e+03 8.029661600000000021e+01 2.134286300000000125e+01 5.266624150000000100e+02 1.815420230000000004e+02 3.779167199999999838e+01 3.946325699999999870e+01 3.595000100000000032e+01
1.872339966000000004e+03 7.303700299999999856e+01 2.053015299999999854e+01 5.569724730000000363e+02 1.778644260000000088e+02 3.834357800000000083e+01 3.937482500000000130e+01 3.590000200000000063e+01
1.859449951000000056e+03 7.160821500000000128e+01 1.996241399999999899e+01 6.072188109999999597e+02 1.711006010000000117e+02 3.583660900000000282e+01 3.764237200000000172e+01 3.866999799999999965e+01
1.782589966000000004e+03 6.771392799999999568e+01 2.006314300000000017e+01 5.898961180000000013e+02 1.623655550000000005e+02 3.513349900000000048e+01 3.551530499999999790e+01 3.600999800000000306e+01
1.848359985000000052e+03 7.588667300000000182e+01 2.038363999999999976e+01 5.597962039999999888e+02 1.723732760000000042e+02 3.473425300000000249e+01 3.670748900000000248e+01 4.043999900000000025e+01
1.805810058999999910e+03 7.521711000000000524e+01 1.931129500000000121e+01 5.292666020000000344e+02 1.651224980000000073e+02 3.540275599999999656e+01 3.385800600000000316e+01 3.697999999999999687e+01
1.756540038999999979e+03 7.029290000000000305e+01 2.050178000000000011e+01 5.147761229999999841e+02 1.638108829999999898e+02 3.262983700000000198e+01 3.214063999999999766e+01 3.293999900000000025e+01
1.681550048999999944e+03 6.411352499999999566e+01 2.113791700000000162e+01 4.375182500000000232e+02 1.692678830000000119e+02 3.066707200000000100e+01 3.170914099999999891e+01 3.316999799999999965e+01
1.632969970999999987e+03 6.552154500000000326e+01 2.102965500000000176e+01 4.230277100000000132e+02 1.666079410000000109e+02 3.077765300000000082e+01 3.045683899999999866e+01 2.712000099999999847e+01
1.685729980000000069e+03 6.045723300000000222e+01 2.308660899999999927e+01 4.434323430000000030e+02 1.773938599999999894e+02 2.913483000000000089e+01 3.092525499999999994e+01 2.808999999999999986e+01
1.606280029000000013e+03 5.297573100000000323e+01 2.180552499999999938e+01 4.397460019999999759e+02 1.738194269999999904e+02 3.160543600000000097e+01 2.924571800000000010e+01 2.512999900000000153e+01
1.630739990000000034e+03 6.008316399999999646e+01 2.160843300000000156e+01 4.351755979999999795e+02 1.891995090000000062e+02 3.193485099999999832e+01 3.216933800000000332e+01 2.629999899999999968e+01
1.597569946000000073e+03 5.876568199999999820e+01 1.874164199999999880e+01 4.118738399999999729e+02 1.833558810000000108e+02 3.007687400000000011e+01 3.121701799999999949e+01 2.473000000000000043e+01
1.569189941000000090e+03 5.874976000000000198e+01 1.857357999999999976e+01 3.966989750000000186e+02 1.930967249999999922e+02 2.599696199999999990e+01 3.078847700000000032e+01 2.353000099999999861e+01
1.514680053999999927e+03 5.858253100000000302e+01 1.853803399999999968e+01 4.002004999999999768e+02 1.818078460000000121e+02 2.526093900000000048e+01 3.260740700000000203e+01 2.130999900000000125e+01
1.498109985000000052e+03 6.010227600000000336e+01 1.828031299999999959e+01 3.774681699999999864e+02 1.830651400000000137e+02 2.473809200000000175e+01 3.381684899999999772e+01 1.962999900000000153e+01
1.426189941000000090e+03 7.022026099999999360e+01 1.746272099999999838e+01 3.533372800000000211e+02 1.726799929999999961e+02 2.407119900000000001e+01 3.173127200000000059e+01 1.989999999999999858e+01
1.416180053999999927e+03 7.722817200000000071e+01 1.680509199999999836e+01 3.488367610000000241e+02 1.713457950000000096e+02 2.399009099999999961e+01 3.047505800000000065e+01 1.876999999999999957e+01
1.412160033999999996e+03 7.819580799999999954e+01 1.512905199999999972e+01 3.398107600000000161e+02 1.746022800000000075e+02 2.551077799999999840e+01 2.943333600000000061e+01 1.683999999999999986e+01
1.440670043999999962e+03 8.762417600000000562e+01 1.672537399999999863e+01 3.768737790000000132e+02 1.861987459999999999e+02 2.660128800000000027e+01 2.973488199999999892e+01 1.598000000000000043e+01
1.406579956000000038e+03 8.737985999999999365e+01 1.670786100000000118e+01 3.422033690000000092e+02 1.748894960000000083e+02 2.754877899999999968e+01 2.991446300000000136e+01 1.465000000000000036e+01
1.379319946000000073e+03 7.988089800000000196e+01 1.396700000000000053e+01 3.161693730000000073e+02 1.751558839999999861e+02 2.616870899999999978e+01 2.854397600000000068e+01 1.583999999999999986e+01
1.362160033999999996e+03 7.638097399999999482e+01 1.496526899999999927e+01 2.897457580000000235e+02 1.747984010000000126e+02 2.716324399999999883e+01 2.801341400000000093e+01 1.583000000000000007e+01
1.310329956000000038e+03 7.556092800000000409e+01 1.423312999999999917e+01 2.901403500000000122e+02 1.724031520000000057e+02 2.592007399999999961e+01 2.496683700000000172e+01 1.524000000000000021e+01
1.397910033999999996e+03 7.637835699999999406e+01 1.757133500000000126e+01 3.021234130000000278e+02 1.843043519999999944e+02 2.824770200000000031e+01 2.773045000000000115e+01 1.553999999999999915e+01
1.408469970999999987e+03 7.841474900000000048e+01 1.836461600000000161e+01 3.203002619999999752e+02 1.857016600000000039e+02 2.845942499999999953e+01 2.744825200000000009e+01 1.522000000000000064e+01
1.365680053999999927e+03 7.094537400000000105e+01 1.726187099999999930e+01 3.088167109999999980e+02 1.750926819999999964e+02 2.800068699999999922e+01 2.753296900000000136e+01 1.483000000000000007e+01
1.312410033999999996e+03 5.970271699999999981e+01 1.706216200000000072e+01 2.897657469999999762e+02 1.707519990000000121e+02 2.588067099999999954e+01 2.655401799999999923e+01 1.547000000000000064e+01
1.257599975999999970e+03 5.296968499999999835e+01 1.564682799999999929e+01 3.226279299999999921e+02 1.630211789999999894e+02 2.275185000000000102e+01 2.409050200000000075e+01 1.612999900000000153e+01
1.246959961000000021e+03 4.998768199999999950e+01 1.613146400000000114e+01 2.993961180000000013e+02 1.666738129999999956e+02 2.241881199999999907e+01 2.944394899999999993e+01 1.571000000000000085e+01
1.253300048999999944e+03 5.294091000000000236e+01 1.603626799999999974e+01 2.960244749999999954e+02 1.630307310000000030e+02 2.316461899999999829e+01 3.077761299999999878e+01 1.564000000000000057e+01
1.131420043999999962e+03 4.987258899999999784e+01 1.336105399999999932e+01 2.572631840000000238e+02 1.544125060000000076e+02 2.165104699999999838e+01 2.693877399999999867e+01 1.316999999999999993e+01
1.218890014999999948e+03 5.033166099999999687e+01 1.350759500000000024e+01 2.702102659999999901e+02 1.517987980000000050e+02 2.313852299999999929e+01 2.631076399999999893e+01 1.360999999999999943e+01
1.292280029000000013e+03 5.107062100000000271e+01 1.376619600000000077e+01 3.015439759999999865e+02 1.598797299999999950e+02 2.368492699999999829e+01 2.866345400000000154e+01 1.309999999999999964e+01
1.320640014999999948e+03 4.390205799999999670e+01 1.340497000000000050e+01 2.529375000000000000e+02 1.508241270000000043e+02 2.247474899999999920e+01 3.079289199999999838e+01 1.503999999999999915e+01
1.345199951000000056e+03 4.549245499999999964e+01 1.442687300000000050e+01 2.642462160000000040e+02 1.485206599999999924e+02 2.161898000000000053e+01 3.201861999999999853e+01 1.654999899999999968e+01
1.363609985000000052e+03 4.579326999999999970e+01 1.504516899999999957e+01 2.717786869999999908e+02 1.493036350000000141e+02 2.225969100000000012e+01 3.364668300000000301e+01 1.770000100000000032e+01
1.325829956000000038e+03 4.558139400000000308e+01 1.472743299999999955e+01 2.930874329999999759e+02 1.427303620000000137e+02 2.180453500000000133e+01 3.122348600000000118e+01 1.667999999999999972e+01
1.327219970999999987e+03 4.619610200000000333e+01 1.588262800000000041e+01 3.063941350000000057e+02 1.416887820000000033e+02 2.282648800000000122e+01 3.072846799999999945e+01 1.639999999999999858e+01
1.286119995000000017e+03 4.437943599999999833e+01 1.809900899999999879e+01 2.998806460000000129e+02 1.412346190000000092e+02 2.367416199999999904e+01 2.991589000000000098e+01 1.612000099999999847e+01
1.257640014999999948e+03 4.218741200000000191e+01 1.731172199999999961e+01 2.966888119999999844e+02 1.279481049999999982e+02 2.382783500000000032e+01 2.918719300000000061e+01 1.662999900000000153e+01
1.180550048999999944e+03 4.069510300000000314e+01 1.639607600000000076e+01 2.775778809999999908e+02 1.233274770000000018e+02 2.156542800000000071e+01 2.522407499999999914e+01 1.582000000000000028e+01
1.183260009999999966e+03 3.936497500000000116e+01 1.956233200000000139e+01 3.065439759999999865e+02 1.246392900000000026e+02 2.263015199999999894e+01 2.739679699999999940e+01 1.648999999999999844e+01
1.141199951000000056e+03 3.711147299999999660e+01 1.874081599999999881e+01 2.626328429999999798e+02 1.164283680000000061e+02 2.078036900000000031e+01 2.499162099999999853e+01 1.416999999999999993e+01
1.049329956000000038e+03 3.179488900000000129e+01 1.710634399999999999e+01 2.247855989999999906e+02 1.068721079999999972e+02 1.991487300000000005e+01 2.032838100000000026e+01 1.310999999999999943e+01
1.101599975999999970e+03 3.364555699999999661e+01 1.974203899999999834e+01 2.421832430000000045e+02 1.108967590000000030e+02 2.178421200000000013e+01 2.200379600000000124e+01 1.388000000000000078e+01
1.030709961000000021e+03 3.289744199999999807e+01 1.823592800000000125e+01 2.222531280000000038e+02 1.066474529999999987e+02 1.942095199999999977e+01 1.993194400000000144e+01 1.383999999999999986e+01
1.089410033999999996e+03 3.359716800000000347e+01 1.981905599999999978e+01 2.425728450000000009e+02 1.081848070000000064e+02 2.177577199999999991e+01 2.096290600000000026e+01 1.533999999999999986e+01
1.186689941000000090e+03 3.414778900000000306e+01 2.304521599999999992e+01 2.625878599999999778e+02 1.108468019999999967e+02 2.566065000000000040e+01 2.402793099999999882e+01 1.653000099999999861e+01
1.169430053999999927e+03 3.073549699999999874e+01 2.227504499999999865e+01 2.832772219999999948e+02 1.102023470000000032e+02 2.461036100000000104e+01 2.383362999999999943e+01 1.653000099999999861e+01
1.104489990000000034e+03 2.676211400000000040e+01 2.082027799999999829e+01 2.631373290000000225e+02 1.092657389999999964e+02 2.408941799999999844e+01 2.285099200000000152e+01 1.531000000000000050e+01
1.073869995000000017e+03 2.511940200000000090e+01 1.922859199999999902e+01 2.647057500000000232e+02 1.046987000000000023e+02 2.356749699999999947e+01 2.137703300000000084e+01 1.500999999999999979e+01
1.115099975999999970e+03 2.756123699999999843e+01 2.048653799999999947e+01 3.096808470000000284e+02 1.119785839999999979e+02 2.549103399999999908e+01 2.269390299999999883e+01 1.678000099999999861e+01
1.095630004999999983e+03 2.614609700000000103e+01 2.002443500000000043e+01 2.912092900000000100e+02 1.080862809999999996e+02 2.459617000000000075e+01 2.042728800000000078e+01 1.497000000000000064e+01
1.036189941000000090e+03 2.465379099999999823e+01 1.951954500000000081e+01 2.677926640000000020e+02 1.027150120000000015e+02 2.308909399999999934e+01 1.952064100000000124e+01 1.590000000000000036e+01
1.057079956000000038e+03 2.424180399999999835e+01 2.014423899999999890e+01 2.476777500000000032e+02 1.018633800000000065e+02 2.141548699999999883e+01 1.923375700000000066e+01 1.780999900000000125e+01
1.020619995000000017e+03 2.200007599999999996e+01 1.848409499999999994e+01 2.306047969999999907e+02 1.005348429999999951e+02 2.052456300000000056e+01 2.019359800000000149e+01 1.460999999999999943e+01
9.874799799999999550e+02 2.136967100000000030e+01 1.883494900000000172e+01 2.213040770000000066e+02 9.996638500000000249e+01 1.947418199999999899e+01 2.042433000000000121e+01 1.432000000000000028e+01
9.193200070000000323e+02 1.862832600000000127e+01 1.595964500000000008e+01 2.105847780000000000e+02 8.851429000000000258e+01 1.968117700000000170e+01 1.972081400000000073e+01 1.566000000000000014e+01
9.191400149999999485e+02 1.776250100000000032e+01 1.583128400000000013e+01 2.084069519999999898e+02 9.009096499999999708e+01 1.729658299999999826e+01 1.803598200000000062e+01 1.583999999999999986e+01
8.728099979999999505e+02 1.645722200000000157e+01 1.653299499999999966e+01 1.977875520000000051e+02 8.703400399999999593e+01 1.666909199999999913e+01 1.780581499999999906e+01 1.428999999999999915e+01
7.978699950000000172e+02 1.374857599999999991e+01 1.435084499999999963e+01 1.738564450000000079e+02 8.170453600000000449e+01 1.511407900000000026e+01 1.659343700000000155e+01 1.281000000000000050e+01
7.350900269999999637e+02 1.168079600000000084e+01 1.246820499999999932e+01 1.688264770000000112e+02 7.760623900000000219e+01 1.328755300000000084e+01 1.427017200000000052e+01 1.323000000000000043e+01
8.258800049999999828e+02 1.178804300000000005e+01 1.281050399999999989e+01 1.690961910000000046e+02 7.686763000000000545e+01 1.397336600000000040e+01 1.545476200000000055e+01 1.173000000000000043e+01